FORM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1999
10.60%
期间最高
$0.2630
较当前 +31.57%
期间最低
$0.1953
较当前 -2.30%
总交易量
250.93K
日均 35.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-11 | $0.2208 | $0.2261 | $0.2186 | $0.2236 | 8.32K |
| 2026-04-10 | $0.2104 | $0.2630 | $0.2043 | $0.2206 | 75.03K |
| 2026-04-09 | $0.2103 | $0.2137 | $0.2011 | $0.2104 | 43.86K |
| 2026-04-08 | $0.2146 | $0.2228 | $0.2090 | $0.2103 | 43.75K |
| 2026-04-07 | $0.2020 | $0.2133 | $0.1981 | $0.2129 | 26.89K |
| 2026-04-06 | $0.1999 | $0.2095 | $0.1999 | $0.2023 | 25.98K |
| 2026-04-05 | $0.2028 | $0.2040 | $0.1953 | $0.1999 | 27.09K |