FORM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2445
17.89%
期间最高
$0.2597
较当前 +6.22%
期间最低
$0.1962
较当前 -19.75%
总交易量
936.71K
日均 133.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.2133 | $0.2136 | $0.2057 | $0.2074 | 11.75K |
| 2026-02-09 | $0.2116 | $0.2176 | $0.2041 | $0.2127 | 80.28K |
| 2026-02-08 | $0.2188 | $0.2191 | $0.2102 | $0.2115 | 62.28K |
| 2026-02-07 | $0.2286 | $0.2297 | $0.2129 | $0.2189 | 102.59K |
| 2026-02-06 | $0.2165 | $0.2325 | $0.1962 | $0.2282 | 349.61K |
| 2026-02-05 | $0.2446 | $0.2597 | $0.2125 | $0.2156 | 188.43K |
| 2026-02-04 | $0.2507 | $0.2563 | $0.2373 | $0.2445 | 141.76K |