FORM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2826
3.14%
期间最高
$0.2876
较当前 +1.77%
期间最低
$0.2517
较当前 -10.93%
总交易量
146.58K
日均 20.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-11 | $0.2773 | $0.2778 | $0.2730 | $0.2740 | 2.41K |
| 2026-10-10 | $0.2703 | $0.2808 | $0.2700 | $0.2774 | 12.15K |
| 2026-10-09 | $0.2659 | $0.2731 | $0.2650 | $0.2683 | 7.73K |
| 2026-10-08 | $0.2649 | $0.2780 | $0.2519 | $0.2662 | 50.48K |
| 2026-10-07 | $0.2743 | $0.2743 | $0.2517 | $0.2641 | 46.05K |
| 2026-10-06 | $0.2826 | $0.2826 | $0.2717 | $0.2741 | 14.93K |
| 2026-10-05 | $0.2842 | $0.2876 | $0.2786 | $0.2826 | 12.83K |