FORM币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2939
16.91%
期间最高
$0.2971
较当前 +1.09%
期间最低
$0.2291
较当前 -22.05%
总交易量
618.77K
日均 88.40K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.2608 | $0.2608 | $0.2425 | $0.2514 | 3.13K |
| 2026-06-09 | $0.2538 | $0.2603 | $0.2427 | $0.2596 | 36.10K |
| 2026-06-08 | $0.2626 | $0.2814 | $0.2529 | $0.2535 | 99.92K |
| 2026-06-07 | $0.2731 | $0.2870 | $0.2582 | $0.2643 | 70.53K |
| 2026-06-06 | $0.2554 | $0.2762 | $0.2291 | $0.2724 | 71.40K |
| 2026-06-05 | $0.2937 | $0.2937 | $0.2410 | $0.2548 | 90.30K |
| 2026-06-04 | $0.2524 | $0.2971 | $0.2292 | $0.2939 | 247.38K |